Indicators

Oil-Dri Corp of America (NY: ODC )

81.74 +0.72 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.43	30.08	29.43	29.90	12,788	+0.63(+2.16%)
Jul 28, 2016	29.16	29.53	29.16	29.27	4,978	-0.06(-0.22%)
Jul 27, 2016	29.07	29.33	28.90	29.33	10,983	+0.18(+0.63%)
Jul 26, 2016	29.83	29.83	28.69	29.15	6,779	-0.61(-2.07%)
Jul 25, 2016	29.82	29.82	28.82	29.77	12,841	+0.09(+0.30%)
Jul 22, 2016	29.77	29.77	29.59	29.68	3,685	+0.07(+0.24%)
Jul 21, 2016	29.96	29.96	29.43	29.61	4,754	-0.40(-1.33%)
Jul 20, 2016	29.96	30.06	29.60	30.01	6,815	+0.05(+0.16%)
Jul 19, 2016	29.71	30.01	29.46	29.96	10,027	+0.45(+1.52%)
Jul 18, 2016	29.28	29.87	29.14	29.51	11,458	+0.10(+0.35%)
Jul 15, 2016	29.54	29.66	28.98	29.41	12,039	+0.06(+0.19%)
Jul 14, 2016	29.38	29.91	28.73	29.35	10,566	+0.02(+0.05%)
Jul 13, 2016	29.81	29.81	28.96	29.33	14,087	-0.41(-1.37%)
Jul 12, 2016	29.14	29.92	29.02	29.74	14,368	+0.69(+2.36%)
Jul 11, 2016	28.62	29.14	28.38	29.06	13,913	+0.38(+1.34%)
Jul 08, 2016	28.12	28.73	28.10	28.67	12,861	+0.77(+2.75%)
Jul 07, 2016	27.87	28.10	27.74	27.91	15,361	+0.03(+0.11%)
Jul 06, 2016	27.62	27.98	27.51	27.87	15,850	+0.14(+0.52%)
Jul 05, 2016	27.76	27.87	27.63	27.73	10,174	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.