Indicators

Oil-Dri Corp of America (NY: ODC )

81.74 +0.72 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.26	14.50	14.26	14.36	5,261	-0.04(-0.29%)
Jul 28, 2011	14.34	14.40	14.27	14.40	3,340	+0.14(+0.97%)
Jul 27, 2011	14.30	14.43	14.26	14.26	16,715	-0.05(-0.34%)
Jul 26, 2011	14.38	14.47	14.28	14.31	3,693	+0.04(+0.29%)
Jul 25, 2011	14.25	14.27	14.25	14.27	3,366	-0.20(-1.39%)
Jul 22, 2011	14.59	14.59	14.47	14.47	2,788	-0.19(-1.33%)
Jul 21, 2011	14.72	14.81	14.57	14.66	6,052	-0.05(-0.33%)
Jul 20, 2011	14.81	14.85	14.71	14.71	1,664	-0.05(-0.33%)
Jul 19, 2011	14.38	15.05	14.30	14.76	17,580	+0.48(+3.35%)
Jul 18, 2011	14.28	14.36	14.23	14.28	2,460	-0.13(-0.91%)
Jul 15, 2011	14.38	14.41	14.23	14.41	11,052	+0.16(+1.12%)
Jul 14, 2011	14.56	14.56	14.25	14.25	9,112	-0.20(-1.39%)
Jul 13, 2011	14.30	14.54	14.27	14.45	16,202	+0.19(+1.36%)
Jul 12, 2011	14.20	14.36	14.18	14.26	4,856	+0.08(+0.54%)
Jul 11, 2011	14.18	14.30	14.18	14.18	6,991	-0.03(-0.19%)
Jul 08, 2011	14.41	14.41	14.18	14.21	13,255	-0.26(-1.82%)
Jul 07, 2011	14.16	14.60	14.14	14.47	12,161	+0.46(+3.27%)
Jul 06, 2011	13.88	14.08	13.70	14.02	17,899	+0.13(+0.95%)
Jul 05, 2011	14.50	14.55	13.63	13.88	27,043	-0.56(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.