Indicators

Oil-Dri Corp of America (NY: ODC )

82.72 +1.70 (+2.10%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.533	8.533	8.533	8.533	374	+0.00(+0.00%)
Jul 28, 2006	8.546	8.546	8.482	8.533	1,872	+0.01(+0.10%)
Jul 27, 2006	8.525	8.525	8.525	8.525	374	+0.04(+0.51%)
Jul 26, 2006	8.533	8.533	8.482	8.482	2,621	-0.05(-0.60%)
Jul 25, 2006	8.563	8.563	8.533	8.533	10,109	+0.01(+0.10%)
Jul 24, 2006	8.482	8.525	8.482	8.525	936	+0.02(+0.25%)
Jul 21, 2006	8.525	8.568	8.495	8.504	26,771	-0.01(-0.12%)
Jul 20, 2006	8.546	8.568	8.504	8.514	20,593	-0.08(-0.88%)
Jul 19, 2006	8.589	8.666	8.589	8.589	2,995	-0.03(-0.40%)
Jul 18, 2006	8.546	8.623	8.546	8.623	3,369	+0.12(+1.41%)
Jul 17, 2006	8.444	8.504	8.444	8.504	2,059	+0.03(+0.40%)
Jul 14, 2006	8.444	8.542	8.444	8.469	23,214	+0.09(+1.12%)
Jul 13, 2006	8.525	8.525	8.375	8.375	26,959	-0.19(-2.24%)
Jul 12, 2006	8.632	8.649	8.546	8.568	13,666	-0.06(-0.74%)
Jul 11, 2006	8.589	8.632	8.572	8.632	8,611	+0.07(+0.85%)
Jul 10, 2006	8.525	8.568	8.525	8.559	5,990	+0.01(+0.15%)
Jul 07, 2006	8.525	8.546	8.525	8.546	3,182	+0.06(+0.76%)
Jul 06, 2006	8.482	8.482	8.476	8.482	4,493	+0.02(+0.25%)
Jul 05, 2006	8.457	8.461	8.457	8.461	3,931	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.