Indicators

Oil-Dri Corp of America (NY: ODC )

81.74 +0.72 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.141	3.205	3.077	3.205	12,917	+0.11(+3.45%)
Jul 30, 2002	3.098	3.098	3.098	3.098	0	+0.00(+0.00%)
Jul 29, 2002	3.077	3.119	3.077	3.098	2,621	-0.02(-0.68%)
Jul 26, 2002	3.162	3.162	3.119	3.119	3,369	-0.08(-2.41%)
Jul 25, 2002	3.196	3.196	3.196	3.196	1,310	-0.04(-1.32%)
Jul 24, 2002	3.363	3.363	3.239	3.239	4,867	-0.16(-4.65%)
Jul 23, 2002	3.312	3.397	3.269	3.397	11,045	+0.12(+3.52%)
Jul 22, 2002	3.312	3.312	3.282	3.282	1,872	-0.07(-2.17%)
Jul 19, 2002	3.312	3.354	3.312	3.354	936	+0.00(+0.00%)
Jul 17, 2002	3.354	3.354	3.354	3.354	936	-0.16(-4.50%)
Jul 12, 2002	3.538	3.538	3.513	3.513	2,059	-0.07(-1.91%)
Jul 11, 2002	3.581	3.581	3.581	3.581	0	+0.00(+0.00%)
Jul 10, 2002	3.547	3.581	3.547	3.581	1,123	-0.01(-0.24%)
Jul 09, 2002	3.504	3.589	3.504	3.589	5,616	+0.09(+2.44%)
Jul 08, 2002	3.555	3.555	3.504	3.504	374	-0.05(-1.44%)
Jul 05, 2002	3.555	3.555	3.555	3.555	1,123	-0.02(-0.60%)
Jul 04, 2002	3.577	3.577	3.577	3.577	0	+0.00(+0.00%)
Jul 03, 2002	3.577	3.577	3.577	3.577	0	+0.00(+0.00%)
Jul 02, 2002	3.577	3.577	3.577	3.577	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.