Indicators

Newmont Mining (NY: NEM )

41.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	41.57	42.36	40.84	41.01	13,859,850	-1.56(-3.67%)
Jul 28, 2011	43.05	43.53	42.13	42.58	8,208,357	+0.30(+0.72%)
Jul 27, 2011	43.35	43.58	42.14	42.27	10,599,304	-0.78(-1.82%)
Jul 26, 2011	43.14	43.58	42.81	43.06	6,116,514	-0.02(-0.05%)
Jul 25, 2011	43.61	43.93	42.95	43.08	7,565,951	-0.18(-0.43%)
Jul 22, 2011	43.31	43.46	42.90	43.26	5,640,980	+0.11(+0.26%)
Jul 21, 2011	43.01	43.26	42.59	43.15	7,112,613	+0.36(+0.84%)
Jul 20, 2011	42.33	42.95	41.86	42.79	6,439,435	+0.20(+0.47%)
Jul 19, 2011	42.97	43.03	42.22	42.59	7,531,806	-0.25(-0.59%)
Jul 18, 2011	42.84	43.51	42.54	42.84	10,174,311	+0.52(+1.24%)
Jul 15, 2011	41.98	42.50	41.87	42.32	7,028,264	+0.46(+1.11%)
Jul 14, 2011	42.27	42.27	41.61	41.85	7,421,657	-0.01(-0.04%)
Jul 13, 2011	41.25	42.40	41.05	41.87	11,503,876	+1.07(+2.62%)
Jul 12, 2011	39.99	41.24	39.94	40.80	9,750,568	+0.79(+1.97%)
Jul 11, 2011	40.00	40.68	39.87	40.01	5,890,965	-0.38(-0.93%)
Jul 08, 2011	40.65	41.01	40.12	40.39	5,618,135	-0.15(-0.38%)
Jul 07, 2011	40.25	41.00	40.25	40.54	9,018,737	+0.31(+0.77%)
Jul 06, 2011	40.40	40.56	39.59	40.23	8,315,347	+0.13(+0.33%)
Jul 05, 2011	40.05	40.46	39.84	40.10	7,032,920	+0.46(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.