Indicators

New York Times Company (NY: NYT )

54.49 -0.07 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	27.80	27.97	27.51	27.69	978,062	-0.16(-0.57%)
Jul 28, 2005	27.89	28.06	27.62	27.84	872,412	-0.04(-0.16%)
Jul 27, 2005	28.06	28.12	27.73	27.89	663,843	-0.18(-0.63%)
Jul 26, 2005	28.23	28.31	27.96	28.06	1,043,866	-0.24(-0.84%)
Jul 25, 2005	27.91	28.78	27.87	28.30	1,586,576	+0.38(+1.35%)
Jul 22, 2005	27.60	27.92	27.49	27.92	1,212,815	+0.18(+0.63%)
Jul 21, 2005	28.81	28.81	27.70	27.75	917,723	-0.47(-1.65%)
Jul 20, 2005	27.62	28.29	27.46	28.21	1,007,548	+0.51(+1.84%)
Jul 19, 2005	27.42	27.81	27.35	27.70	837,916	+0.34(+1.25%)
Jul 18, 2005	27.41	27.54	27.33	27.36	301,353	-0.04(-0.16%)
Jul 15, 2005	27.56	27.59	27.36	27.41	500,928	-0.17(-0.61%)
Jul 14, 2005	27.53	27.75	27.49	27.57	754,580	+0.06(+0.22%)
Jul 13, 2005	27.62	27.74	27.38	27.51	436,376	-0.14(-0.51%)
Jul 12, 2005	27.65	27.89	27.55	27.65	648,132	-0.11(-0.41%)
Jul 11, 2005	27.59	27.79	27.48	27.77	632,877	+0.20(+0.73%)
Jul 08, 2005	26.97	27.62	26.90	27.56	1,156,233	+0.58(+2.15%)
Jul 07, 2005	26.83	27.15	26.76	26.98	1,204,277	-0.04(-0.16%)
Jul 06, 2005	26.92	27.17	26.90	27.03	1,295,468	-0.12(-0.45%)
Jul 05, 2005	27.23	27.30	27.11	27.15	1,226,363	-0.14(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.