Indicators

Simon Property Group (NY: SPG )

151.79 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	95.46	96.83	95.24	96.28	2,775,886	+1.05(+1.10%)
Jul 28, 2022	92.99	95.33	92.86	95.24	1,913,822	+2.96(+3.21%)
Jul 27, 2022	91.27	92.71	90.78	92.28	1,440,542	+1.36(+1.50%)
Jul 26, 2022	91.28	91.98	90.45	90.91	1,552,734	-1.29(-1.39%)
Jul 25, 2022	91.91	92.73	91.39	92.20	1,322,769	+0.31(+0.34%)
Jul 22, 2022	93.08	93.39	91.53	91.89	1,836,790	-0.50(-0.54%)
Jul 21, 2022	90.79	92.40	90.40	92.38	1,751,940	+0.70(+0.76%)
Jul 20, 2022	90.25	92.45	89.99	91.68	2,344,338	+1.05(+1.15%)
Jul 19, 2022	88.58	90.89	87.86	90.64	2,244,972	+3.22(+3.68%)
Jul 18, 2022	86.24	87.59	86.23	87.42	1,949,136	+2.02(+2.37%)
Jul 15, 2022	85.01	85.75	83.97	85.40	2,295,817	+2.09(+2.51%)
Jul 14, 2022	83.32	84.10	82.48	83.31	1,909,161	-1.38(-1.63%)
Jul 13, 2022	85.10	86.10	84.23	84.69	2,055,273	-1.81(-2.09%)
Jul 12, 2022	86.14	87.86	85.95	86.50	1,873,594	+0.34(+0.39%)
Jul 11, 2022	85.95	86.42	84.84	86.16	1,164,899	-0.42(-0.48%)
Jul 08, 2022	86.85	87.04	85.24	86.58	1,606,246	-0.17(-0.19%)
Jul 07, 2022	86.00	87.10	85.66	86.75	1,555,087	+1.29(+1.51%)
Jul 06, 2022	86.61	87.27	85.09	85.45	1,586,557	-1.02(-1.18%)
Jul 05, 2022	84.26	86.50	82.87	86.47	2,152,159	+1.68(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.