Indicators

Simon Property Group (NY: SPG )

151.79 +0.01 (+0.01%)

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	109.50	109.67	107.58	108.07	5,319,512	-1.38(-1.26%)
Jul 28, 2017	111.70	112.97	109.25	109.45	2,980,849	-3.96(-3.49%)
Jul 27, 2017	111.09	113.84	110.25	113.41	2,198,243	+1.74(+1.56%)
Jul 26, 2017	110.46	112.03	110.06	111.67	1,599,312	+1.50(+1.36%)
Jul 25, 2017	109.47	110.50	108.55	110.17	1,997,960	+1.04(+0.96%)
Jul 24, 2017	109.52	110.44	108.52	109.12	1,791,163	-0.37(-0.34%)
Jul 21, 2017	109.70	109.97	108.41	109.49	1,938,155	-0.29(-0.27%)
Jul 20, 2017	109.56	110.49	109.14	109.78	1,820,589	+0.50(+0.46%)
Jul 19, 2017	108.95	109.54	108.75	109.28	1,739,033	+0.30(+0.28%)
Jul 18, 2017	110.27	110.78	108.88	108.98	1,860,653	-1.57(-1.42%)
Jul 17, 2017	109.52	111.02	109.11	110.55	1,828,673	+0.95(+0.87%)
Jul 14, 2017		109.73	107.77	109.59	2,002,491	+1.83(+1.70%)
Jul 13, 2017	106.45	108.04	106.24	107.77	1,952,134	+1.72(+1.63%)
Jul 12, 2017	105.85	108.39	105.80	106.04	2,729,981	+1.08(+1.03%)
Jul 11, 2017	106.18	106.18	104.42	104.96	2,447,865	-1.02(-0.97%)
Jul 10, 2017	106.95	107.14	105.94	105.98	1,672,537	-0.82(-0.77%)
Jul 07, 2017	106.49	107.02	105.98	106.80	1,970,824	+0.59(+0.55%)
Jul 06, 2017	107.67	108.45	105.98	106.22	2,338,514	-1.67(-1.55%)
Jul 05, 2017	112.49	112.74	107.85	107.89	3,603,343	-4.74(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.