Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.520 2.520 2.470 2.483 40,469 -0.03(-1.20%)
Jul 30, 2003 2.483 2.513 2.483 2.513 3,570 +0.02(+0.71%)
Jul 29, 2003 2.470 2.520 2.470 2.495 57,926 +0.02(+0.71%)
Jul 28, 2003 2.510 2.515 2.478 2.478 44,436 -0.02(-0.81%)
Jul 25, 2003 2.495 2.515 2.493 2.498 30,946 +0.01(+0.51%)
Jul 24, 2003 2.483 2.493 2.483 2.485 17,853 +0.03(+1.02%)
Jul 23, 2003 2.432 2.480 2.432 2.460 51,578 +0.02(+0.62%)
Jul 22, 2003 2.465 2.490 2.445 2.445 46,023 -0.01(-0.51%)
Jul 21, 2003 2.520 2.546 2.445 2.457 53,958 -0.04(-1.52%)
Jul 18, 2003 2.495 2.515 2.483 2.495 39,278 -0.02(-0.80%)
Jul 17, 2003 2.508 2.518 2.483 2.515 78,160 +0.01(+0.30%)
Jul 16, 2003 2.495 2.508 2.460 2.508 29,756 +0.03(+1.02%)
Jul 15, 2003 2.495 2.503 2.478 2.483 16,663 +0.00(+0.00%)
Jul 14, 2003 2.483 2.508 2.468 2.483 42,452 +0.01(+0.41%)
Jul 11, 2003 2.432 2.495 2.432 2.473 51,578 -0.01(-0.20%)
Jul 10, 2003 2.470 2.480 2.465 2.478 27,376 +0.02(+0.82%)
Jul 09, 2003 2.465 2.475 2.442 2.457 50,387 -0.02(-0.91%)
Jul 08, 2003 2.437 2.483 2.437 2.480 57,132 +0.05(+1.97%)
Jul 07, 2003 2.445 2.455 2.432 2.432 55,942 -0.03(-1.03%)
Jul 03, 2003 2.457 2.457 2.457 2.457 1,587 -0.01(-0.20%)
Jul 02, 2003 2.470 2.470 2.445 2.462 12,696 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.