Indicators

Mercury General Corp (NY: MCY )

55.83 -0.16 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.30	39.74	38.97	39.27	414,360	+0.00(+0.00%)
Jul 28, 2022	39.02	39.50	37.90	39.27	270,943	+0.21(+0.53%)
Jul 27, 2022	39.29	39.37	38.66	39.06	318,362	-0.07(-0.17%)
Jul 26, 2022	38.86	39.41	38.68	39.13	332,099	+0.24(+0.63%)
Jul 25, 2022	38.88	39.31	38.36	38.88	280,754	+0.37(+0.97%)
Jul 22, 2022	39.30	39.30	38.38	38.51	231,639	-0.61(-1.56%)
Jul 21, 2022	39.10	39.21	37.90	39.12	401,958	-0.53(-1.35%)
Jul 20, 2022	39.90	40.04	39.36	39.65	282,642	+0.00(+0.00%)
Jul 19, 2022	39.13	39.73	38.94	39.65	338,294	+0.68(+1.75%)
Jul 18, 2022	39.89	40.18	38.97	38.97	387,489	-0.96(-2.42%)
Jul 15, 2022	40.99	40.99	39.92	39.93	419,303	-0.55(-1.36%)
Jul 14, 2022	41.58	41.62	40.25	40.48	357,112	-2.04(-4.80%)
Jul 13, 2022	41.99	42.93	41.99	42.53	249,071	+0.19(+0.44%)
Jul 12, 2022	43.12	43.44	42.27	42.34	296,572	-0.76(-1.76%)
Jul 11, 2022	42.37	43.23	42.37	43.10	273,171	+0.62(+1.45%)
Jul 08, 2022	42.90	43.11	42.35	42.48	341,676	-0.37(-0.85%)
Jul 07, 2022	42.39	43.22	42.32	42.84	276,228	+0.79(+1.87%)
Jul 06, 2022	41.51	42.06	41.18	42.06	783,368	+0.40(+0.97%)
Jul 05, 2022	41.38	41.72	40.98	41.66	459,325	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.