Indicators

Mercury General Corp (NY: MCY )

56.64 -2.42 (-4.10%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	39.37	39.37	38.72	38.83	1,001,129	-0.46(-1.16%)
Jul 28, 2016	39.09	39.35	38.79	39.28	264,236	+0.15(+0.39%)
Jul 27, 2016	38.62	39.21	38.41	39.13	321,473	+0.43(+1.11%)
Jul 26, 2016	38.92	39.00	38.53	38.70	115,382	-0.13(-0.33%)
Jul 25, 2016	38.85	39.06	38.73	38.83	186,044	-0.04(-0.11%)
Jul 22, 2016	38.39	38.89	38.39	38.87	100,464	+0.58(+1.52%)
Jul 21, 2016	38.34	38.39	37.91	38.29	139,068	+0.03(+0.09%)
Jul 20, 2016	38.41	38.60	38.24	38.25	124,369	+0.11(+0.29%)
Jul 19, 2016	38.16	38.39	37.92	38.14	216,942	-0.01(-0.02%)
Jul 18, 2016	38.79	38.80	38.15	38.15	175,299	-0.70(-1.80%)
Jul 15, 2016	38.91	38.91	38.61	38.85	110,262	+0.10(+0.25%)
Jul 14, 2016	38.91	38.91	38.62	38.75	159,014	+0.08(+0.22%)
Jul 13, 2016	38.56	38.76	38.37	38.67	159,476	+0.14(+0.36%)
Jul 12, 2016	38.22	38.61	38.12	38.53	201,017	+0.45(+1.18%)
Jul 11, 2016	37.69	38.11	37.69	38.08	137,963	+0.58(+1.53%)
Jul 08, 2016	37.64	37.31	37.31	37.50	180,896	+0.19(+0.51%)
Jul 07, 2016	37.47	37.68	37.18	37.31	174,888	-0.07(-0.19%)
Jul 06, 2016	37.05	37.39	37.03	37.38	251,588	+0.28(+0.76%)
Jul 05, 2016	36.88	37.23	36.68	37.10	232,798	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.