Indicators

Masco Corp (NY: MAS )

69.10 +0.36 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	53.32	53.57	52.63	53.18	1,775,362	+0.10(+0.18%)
Jul 28, 2022	51.99	53.72	51.39	53.09	3,649,399	+1.31(+2.52%)
Jul 27, 2022	52.38	52.43	50.76	51.78	3,624,729	-1.14(-2.16%)
Jul 26, 2022	52.87	53.15	52.24	52.92	1,587,371	-0.29(-0.54%)
Jul 25, 2022	53.90	54.23	52.87	53.21	1,769,250	-0.86(-1.60%)
Jul 22, 2022	54.47	54.98	53.54	54.08	1,760,233	+0.01(+0.02%)
Jul 21, 2022	52.55	54.08	52.24	54.07	1,695,479	+1.44(+2.74%)
Jul 20, 2022	52.30	52.72	52.09	52.63	1,277,329	+0.46(+0.88%)
Jul 19, 2022	51.49	52.27	51.11	52.16	1,515,683	+1.21(+2.37%)
Jul 18, 2022	51.50	51.84	50.74	50.95	1,302,147	-0.52(-1.01%)
Jul 15, 2022	51.70	51.82	50.60	51.47	1,709,702	+0.51(+1.00%)
Jul 14, 2022	49.96	51.25	49.84	50.96	2,220,431	-0.11(-0.21%)
Jul 13, 2022	49.87	51.21	49.29	51.07	1,730,688	+0.36(+0.70%)
Jul 12, 2022	50.67	51.81	50.35	50.71	1,394,665	+0.10(+0.19%)
Jul 11, 2022	50.25	50.97	50.16	50.62	1,065,020	+0.14(+0.29%)
Jul 08, 2022	50.52	50.69	49.89	50.47	1,378,077	+0.11(+0.21%)
Jul 07, 2022	50.31	50.73	49.68	50.37	1,399,519	+0.04(+0.08%)
Jul 06, 2022	50.93	51.42	49.73	50.33	2,025,895	-0.24(-0.47%)
Jul 05, 2022	48.92	50.67	48.84	50.57	2,891,413	+1.01(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.