Indicators

Masco Corp (NY: MAS )

69.29 +0.55 (+0.80%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.95	35.01	34.42	34.42	1,899,048	-0.40(-1.14%)
Jul 28, 2017	34.61	35.30	34.58	34.82	3,851,580	+0.25(+0.73%)
Jul 27, 2017	34.30	35.06	34.04	34.57	4,900,316	+0.59(+1.73%)
Jul 26, 2017	34.09	34.24	33.85	33.98	3,296,886	-0.09(-0.27%)
Jul 25, 2017	34.27	34.38	33.99	34.07	2,194,691	+0.02(+0.05%)
Jul 24, 2017	34.60	34.62	34.03	34.05	2,606,585	-0.52(-1.51%)
Jul 21, 2017	34.44	34.82	34.40	34.58	1,679,681	+0.00(+0.00%)
Jul 20, 2017	35.07	35.17	34.35	34.58	4,023,178	-0.65(-1.85%)
Jul 19, 2017	34.99	35.25	34.95	35.23	1,355,670	+0.41(+1.17%)
Jul 18, 2017	34.92	35.04	34.62	34.82	1,361,789	-0.15(-0.44%)
Jul 17, 2017	35.14	35.20	34.96	34.97	1,590,550	-0.16(-0.46%)
Jul 14, 2017	35.11	35.28	35.06	35.14	1,443,969	+0.07(+0.21%)
Jul 13, 2017	34.84	35.11	34.79	35.06	1,537,993	+0.16(+0.47%)
Jul 12, 2017	35.23	35.34	34.79	34.90	1,475,039	-0.04(-0.10%)
Jul 11, 2017	34.84	35.04	34.69	34.94	2,139,310	+0.05(+0.15%)
Jul 10, 2017	34.60	34.97	34.38	34.88	2,278,375	+0.28(+0.81%)
Jul 07, 2017	34.05	34.81	34.05	34.60	2,772,687	+0.68(+1.99%)
Jul 06, 2017	34.13	34.26	33.87	33.93	2,198,826	-0.42(-1.23%)
Jul 05, 2017	34.17	34.42	33.90	34.35	3,054,576	+0.17(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.