Indicators

Masco Corp (NY: MAS )

69.10 +0.36 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	18.53	18.61	18.20	18.42	4,600,481	-0.11(-0.60%)
Jul 28, 2006	18.09	18.65	18.06	18.53	4,960,626	+0.54(+2.99%)
Jul 27, 2006	18.19	18.44	17.86	17.99	4,590,614	-0.16(-0.87%)
Jul 26, 2006	18.52	18.52	17.90	18.15	5,958,061	-0.37(-1.97%)
Jul 25, 2006	18.19	18.63	18.17	18.52	5,779,585	+0.24(+1.32%)
Jul 24, 2006	18.08	18.45	17.96	18.28	5,804,543	+0.36(+2.00%)
Jul 21, 2006	18.44	18.44	17.88	17.92	9,032,643	-0.54(-2.95%)
Jul 20, 2006	19.06	19.07	18.42	18.46	3,975,959	-0.59(-3.08%)
Jul 19, 2006	18.95	19.28	18.92	19.05	5,319,464	+0.25(+1.36%)
Jul 18, 2006	18.95	19.12	18.39	18.79	4,760,094	-0.02(-0.11%)
Jul 17, 2006	18.63	18.88	18.63	18.81	3,036,999	+0.16(+0.85%)
Jul 14, 2006	18.79	18.79	18.22	18.66	7,253,103	-0.14(-0.73%)
Jul 13, 2006	19.09	19.19	18.75	18.79	7,918,544	-0.43(-2.26%)
Jul 12, 2006	19.74	19.77	19.21	19.23	5,254,168	-0.52(-2.62%)
Jul 11, 2006	19.70	19.77	19.37	19.74	3,858,570	+0.01(+0.07%)
Jul 10, 2006	19.64	19.84	19.53	19.73	4,041,400	+0.47(+2.43%)
Jul 07, 2006	19.81	19.90	19.22	19.26	7,492,813	-0.52(-2.61%)
Jul 06, 2006	19.94	19.94	19.63	19.78	5,404,350	-0.54(-2.65%)
Jul 05, 2006	20.36	20.36	20.05	20.32	4,152,839	-0.19(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.