Indicators

Manpower Inc (NY: MAN )

74.62 +1.40 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	74.06	74.79	73.47	74.10	325,114	+0.20(+0.27%)
Jul 28, 2022	72.51	73.99	71.95	73.91	341,806	+1.34(+1.85%)
Jul 27, 2022	70.49	72.94	70.39	72.56	366,251	+2.43(+3.46%)
Jul 26, 2022	71.06	71.36	69.62	70.13	536,399	-1.90(-2.64%)
Jul 25, 2022	71.91	72.64	71.09	72.03	375,679	+0.49(+0.69%)
Jul 22, 2022	74.05	74.51	71.02	71.54	759,968	-3.30(-4.41%)
Jul 21, 2022	74.14	75.17	72.95	74.84	756,726	+0.77(+1.05%)
Jul 20, 2022	74.07	74.80	72.12	74.07	883,250	-0.77(-1.02%)
Jul 19, 2022	75.15	76.04	72.60	74.83	774,405	-0.35(-0.47%)
Jul 18, 2022	73.80	76.41	73.56	75.18	743,495	+2.90(+4.01%)
Jul 15, 2022	70.84	72.31	70.26	72.28	363,279	+1.03(+1.45%)
Jul 14, 2022	70.98	71.33	69.71	71.25	516,450	-1.21(-1.67%)
Jul 13, 2022	72.18	73.13	71.59	72.46	358,240	-1.04(-1.41%)
Jul 12, 2022	71.33	75.03	71.33	73.50	427,727	+1.89(+2.64%)
Jul 11, 2022	71.93	72.72	70.31	71.61	439,306	-2.68(-3.61%)
Jul 08, 2022	76.08	76.18	73.90	74.29	371,878	-1.95(-2.55%)
Jul 07, 2022	74.62	76.37	74.62	76.24	450,087	+2.13(+2.87%)
Jul 06, 2022	73.37	74.16	72.44	74.11	678,981	+0.61(+0.84%)
Jul 05, 2022	71.81	73.52	70.63	73.50	555,547	-0.16(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.