Indicators

Manpower Inc (NY: MAN )

71.57 -0.43 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	42.43	42.84	42.32	42.78	2,553,243	-0.65(-1.51%)
Jul 28, 2006	42.57	43.61	42.54	43.43	983,032	+0.91(+2.15%)
Jul 27, 2006	42.61	43.04	42.04	42.52	1,703,691	-0.10(-0.24%)
Jul 26, 2006	43.91	43.91	42.48	42.62	1,660,588	-1.24(-2.84%)
Jul 25, 2006	43.25	43.86	42.76	43.86	880,975	+0.52(+1.21%)
Jul 24, 2006	42.33	43.55	42.18	43.34	1,720,376	+1.35(+3.22%)
Jul 21, 2006	42.66	42.66	41.50	41.99	2,127,216	-0.75(-1.75%)
Jul 20, 2006	44.63	44.68	42.73	42.73	2,346,903	-1.73(-3.90%)
Jul 19, 2006	45.67	45.81	44.17	44.47	2,546,569	-0.05(-0.11%)
Jul 18, 2006	44.16	45.20	44.09	44.52	2,136,949	+0.90(+2.06%)
Jul 17, 2006	43.51	44.39	43.50	43.62	1,085,229	+0.26(+0.60%)
Jul 14, 2006	43.87	44.37	43.36	43.36	1,351,774	-0.19(-0.43%)
Jul 13, 2006	44.16	44.29	43.28	43.55	1,488,870	-0.94(-2.12%)
Jul 12, 2006	45.22	46.09	44.40	44.49	1,067,431	-0.85(-1.87%)
Jul 11, 2006	44.91	45.43	44.59	45.34	722,466	+0.35(+0.78%)
Jul 10, 2006	45.68	46.05	44.91	44.99	682,422	-0.58(-1.28%)
Jul 07, 2006	46.28	46.57	45.40	45.57	817,015	-0.80(-1.72%)
Jul 06, 2006	46.53	47.06	46.27	46.37	1,048,382	+0.29(+0.62%)
Jul 05, 2006	46.46	46.56	45.43	46.08	1,280,306	-0.43(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.