Skip to main content

Hormel Foods (NY: HRL )

30.55 -0.07 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.114 7.141 7.028 7.061 1,594,354 -0.08(-1.07%)
Jul 30, 2008 7.132 7.247 7.081 7.137 1,573,553 +0.05(+0.66%)
Jul 29, 2008 7.091 7.100 7.009 7.091 1,254,199 +0.06(+0.83%)
Jul 28, 2008 7.024 7.073 6.977 7.032 1,472,884 -0.03(-0.36%)
Jul 25, 2008 7.176 7.190 7.052 7.057 1,217,708 -0.08(-1.18%)
Jul 24, 2008 7.188 7.223 7.132 7.141 1,124,360 -0.06(-0.81%)
Jul 23, 2008 7.052 7.223 7.036 7.200 2,035,474 +0.14(+1.99%)
Jul 22, 2008 6.929 7.071 6.899 7.059 2,375,850 +0.10(+1.46%)
Jul 21, 2008 7.028 7.030 6.909 6.958 1,440,312 -0.04(-0.53%)
Jul 18, 2008 6.997 7.089 6.942 6.995 1,772,855 +0.02(+0.34%)
Jul 17, 2008 6.972 6.991 6.909 6.972 1,748,714 -0.02(-0.25%)
Jul 16, 2008 6.890 6.989 6.858 6.989 1,885,361 +0.09(+1.27%)
Jul 15, 2008 6.829 6.966 6.815 6.901 1,849,659 +0.02(+0.31%)
Jul 14, 2008 6.923 6.946 6.825 6.880 2,103,554 -0.01(-0.20%)
Jul 11, 2008 6.868 6.948 6.823 6.893 2,510,442 -0.01(-0.14%)
Jul 10, 2008 7.003 7.003 6.841 6.903 2,353,158 -0.10(-1.45%)
Jul 09, 2008 6.940 7.050 6.895 7.005 2,443,351 +0.06(+0.84%)
Jul 08, 2008 6.866 6.970 6.845 6.946 2,601,517 +0.09(+1.34%)
Jul 07, 2008 6.796 6.891 6.770 6.854 3,539,267 +0.07(+1.09%)
Jul 04, 2008 6.657 6.806 6.657 6.780 2,093,392 +0.00(+0.00%)
Jul 03, 2008 6.657 6.806 6.657 6.780 2,093,392 +0.12(+1.88%)
Jul 02, 2008 6.675 6.733 6.642 6.655 2,365,226 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.