Indicators

Waste Management (NY: WM )

206.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	16.35	16.99	15.68	16.14	4,197,033	-0.20(-1.25%)
Jul 30, 2002	16.60	16.64	16.09	16.34	2,572,129	-0.57(-3.35%)
Jul 29, 2002	15.74	16.94	15.71	16.91	3,611,012	+1.23(+7.83%)
Jul 26, 2002	15.51	15.68	15.34	15.68	2,387,348	+0.09(+0.57%)
Jul 25, 2002	15.34	15.81	15.12	15.59	3,329,000	+0.14(+0.93%)
Jul 24, 2002	14.52	15.47	14.42	15.45	5,450,615	+0.52(+3.47%)
Jul 23, 2002	15.53	15.89	14.93	14.93	3,004,459	-0.60(-3.86%)
Jul 22, 2002	16.09	16.56	15.34	15.53	4,055,221	-0.37(-2.32%)
Jul 19, 2002	16.60	16.82	15.83	15.90	3,207,865	-0.94(-5.59%)
Jul 17, 2002	16.88	17.19	16.57	16.84	2,231,016	+0.03(+0.20%)
Jul 12, 2002	16.71	17.22	16.56	16.81	2,126,014	+0.02(+0.12%)
Jul 11, 2002	16.84	17.21	16.02	16.79	4,436,223	-0.05(-0.32%)
Jul 10, 2002	17.16	17.39	16.84	16.84	2,676,105	-0.33(-1.95%)
Jul 09, 2002	17.52	17.72	17.18	17.18	1,806,752	-0.51(-2.89%)
Jul 08, 2002	17.85	18.00	17.61	17.69	1,684,591	-0.16(-0.92%)
Jul 05, 2002	17.15	17.97	17.15	17.85	1,150,631	+0.69(+4.01%)
Jul 04, 2002	17.29	17.48	16.74	17.16	1,850,748	+0.00(+0.00%)
Jul 03, 2002	17.29	17.48	16.74	17.16	1,850,748	-0.19(-1.10%)
Jul 02, 2002	17.52	17.77	16.70	17.35	3,245,848	-0.23(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.