Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

58.80 +3.43 (+6.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.350 8.380 8.135 8.270 546,200 -0.05(-0.60%)
Jul 30, 2020 8.270 8.400 7.950 8.320 920,435 +0.33(+4.13%)
Jul 29, 2020 7.580 8.260 7.500 7.990 961,840 +0.87(+12.22%)
Jul 28, 2020 7.010 7.410 6.970 7.120 572,176 +0.12(+1.71%)
Jul 27, 2020 7.020 7.045 6.960 7.000 612,402 +0.07(+1.01%)
Jul 24, 2020 7.060 7.060 6.930 6.930 258,700 -0.19(-2.67%)
Jul 23, 2020 7.000 7.190 7.000 7.120 299,801 +0.12(+1.71%)
Jul 22, 2020 7.200 7.210 6.970 7.000 189,242 -0.18(-2.51%)
Jul 21, 2020 7.240 7.280 7.110 7.180 196,894 +0.03(+0.42%)
Jul 20, 2020 7.070 7.190 7.040 7.150 203,653 +0.02(+0.28%)
Jul 17, 2020 7.250 7.250 7.100 7.130 160,700 -0.10(-1.38%)
Jul 16, 2020 7.250 7.270 7.150 7.230 215,114 -0.05(-0.69%)
Jul 15, 2020 7.090 7.280 7.070 7.280 326,369 +0.32(+4.60%)
Jul 14, 2020 6.970 6.980 6.750 6.960 289,042 +0.03(+0.43%)
Jul 13, 2020 6.890 7.050 6.855 6.930 525,197 +0.14(+2.06%)
Jul 10, 2020 6.640 6.840 6.610 6.790 180,200 +0.13(+1.95%)
Jul 09, 2020 6.800 6.880 6.620 6.660 231,314 -0.14(-2.06%)
Jul 08, 2020 6.650 6.820 6.530 6.800 313,662 +0.15(+2.26%)
Jul 07, 2020 6.820 6.940 6.630 6.650 324,061 -0.25(-3.62%)
Jul 06, 2020 7.010 7.010 6.810 6.900 270,676 +0.06(+0.88%)
Jul 02, 2020 6.560 6.890 6.520 6.840 559,300 +0.44(+6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.