Indicators

Celestica (NY: CLS )

58.80 +3.43 (+6.19%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.770	8.910	8.730	8.780	759,777	-0.07(-0.79%)
Jul 28, 2011	8.890	8.970	8.770	8.850	752,520	-0.04(-0.45%)
Jul 27, 2011	9.000	9.030	8.850	8.890	1,226,900	-0.14(-1.55%)
Jul 26, 2011	9.100	9.110	8.970	9.030	1,088,659	-0.03(-0.33%)
Jul 25, 2011	9.180	9.340	9.040	9.060	1,074,508	-0.29(-3.10%)
Jul 22, 2011	9.570	9.590	9.280	9.350	2,898,334	+0.83(+9.74%)
Jul 21, 2011	8.670	8.690	8.490	8.520	664,188	-0.14(-1.62%)
Jul 20, 2011	8.530	8.680	8.390	8.660	771,509	+0.23(+2.73%)
Jul 19, 2011	8.140	8.530	8.110	8.430	600,835	+0.41(+5.11%)
Jul 18, 2011	8.200	8.250	7.960	8.020	462,688	-0.23(-2.79%)
Jul 15, 2011	8.290	8.330	8.150	8.250	361,783	+0.02(+0.24%)
Jul 14, 2011	8.470	8.541	8.160	8.230	671,006	-0.23(-2.72%)
Jul 13, 2011	8.380	8.570	8.320	8.460	347,377	+0.10(+1.20%)
Jul 12, 2011	8.330	8.440	8.280	8.360	497,989	-0.05(-0.59%)
Jul 11, 2011	8.630	8.630	8.300	8.410	549,056	-0.35(-4.00%)
Jul 08, 2011	8.750	8.770	8.620	8.760	367,700	-0.10(-1.13%)
Jul 07, 2011	8.860	9.060	8.780	8.860	500,782	+0.11(+1.26%)
Jul 06, 2011	8.770	8.810	8.619	8.750	711,211	-0.06(-0.68%)
Jul 05, 2011	8.870	8.960	8.790	8.810	998,293	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.