Indicators

Celestica (NY: CLS )

56.37 +3.66 (+6.94%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.540	9.660	9.400	9.490	1,127,100	-0.05(-0.52%)
Jul 28, 2006	8.290	9.740	8.230	9.540	4,138,200	+1.67(+21.22%)
Jul 27, 2006	8.150	8.170	7.630	7.870	1,543,300	-0.23(-2.84%)
Jul 26, 2006	7.360	8.320	7.360	8.100	1,780,300	-0.07(-0.86%)
Jul 25, 2006	8.390	8.460	8.130	8.170	1,633,600	-0.22(-2.62%)
Jul 24, 2006	8.510	8.590	8.230	8.390	1,164,200	-0.07(-0.83%)
Jul 21, 2006	8.650	8.650	8.350	8.460	383,700	-0.18(-2.08%)
Jul 20, 2006	8.770	8.800	8.610	8.640	658,200	-0.13(-1.48%)
Jul 19, 2006	8.610	8.890	8.600	8.770	383,300	+0.06(+0.69%)
Jul 18, 2006	8.720	8.740	8.470	8.710	1,230,300	-0.01(-0.11%)
Jul 17, 2006	8.730	8.790	8.530	8.720	654,000	-0.08(-0.91%)
Jul 14, 2006	8.920	8.970	8.730	8.800	661,500	-0.13(-1.46%)
Jul 13, 2006	8.940	9.090	8.890	8.930	835,900	-0.01(-0.11%)
Jul 12, 2006	9.050	9.050	8.890	8.940	826,400	-0.11(-1.22%)
Jul 11, 2006	9.500	9.510	8.950	9.050	1,886,600	-0.45(-4.74%)
Jul 10, 2006	9.720	9.880	9.500	9.500	914,800	-0.20(-2.06%)
Jul 07, 2006	9.850	9.870	9.680	9.700	845,200	-0.14(-1.42%)
Jul 06, 2006	9.600	9.960	9.600	9.840	926,400	+0.25(+2.61%)
Jul 05, 2006	9.630	9.640	9.510	9.590	770,200	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.