Indicators

Dover Corp (NY: DOV )

177.27 -0.68 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	60.43	60.68	60.11	60.28	900,405	+0.03(+0.05%)
Jul 28, 2017	60.05	60.47	59.73	60.25	836,625	+0.07(+0.12%)
Jul 27, 2017	59.88	60.23	59.64	60.18	2,187,085	+0.36(+0.60%)
Jul 26, 2017	60.57	60.61	59.59	59.82	1,447,985	-0.66(-1.09%)
Jul 25, 2017	60.88	60.95	60.03	60.48	2,262,514	+0.24(+0.39%)
Jul 24, 2017	59.43	60.46	59.31	60.24	2,067,363	+0.78(+1.30%)
Jul 21, 2017	59.34	59.71	58.78	59.47	1,652,673	-0.22(-0.36%)
Jul 20, 2017	61.00	61.14	59.56	59.68	3,294,102	-1.46(-2.38%)
Jul 19, 2017	60.73	61.22	60.22	61.14	3,379,477	+0.53(+0.88%)
Jul 18, 2017	60.54	60.68	60.19	60.61	1,516,658	-0.01(-0.01%)
Jul 17, 2017	60.61	60.95	60.39	60.62	1,227,801	+0.11(+0.18%)
Jul 14, 2017	60.20	60.77	60.04	60.51	2,065,257	+0.42(+0.70%)
Jul 13, 2017	60.72	60.74	60.02	60.09	1,646,921	-0.48(-0.79%)
Jul 12, 2017	60.23	60.75	60.06	60.57	1,230,507	+0.85(+1.43%)
Jul 11, 2017	59.78	60.10	59.33	59.71	1,765,117	-0.09(-0.14%)
Jul 10, 2017	59.69	60.21	59.60	59.80	2,050,225	+0.11(+0.19%)
Jul 07, 2017	58.86	59.76	58.82	59.68	2,110,591	+0.69(+1.17%)
Jul 06, 2017	58.55	59.88	58.55	58.99	2,940,766	+0.42(+0.72%)
Jul 05, 2017	58.84	59.09	58.11	58.57	3,189,862	-0.27(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.