Indicators

Dover Corp (NY: DOV )

177.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	21.07	21.12	20.65	20.89	2,427,019	-0.31(-1.46%)
Jul 28, 2005	20.96	21.26	20.96	21.20	1,769,989	+0.20(+0.96%)
Jul 27, 2005	20.99	21.09	20.82	20.99	2,135,642	+0.02(+0.07%)
Jul 26, 2005	20.70	21.24	20.61	20.98	2,563,917	+0.40(+1.94%)
Jul 25, 2005	20.84	21.13	20.51	20.58	2,756,719	-0.32(-1.55%)
Jul 22, 2005	20.55	20.95	20.39	20.90	4,813,344	+0.88(+4.40%)
Jul 21, 2005	20.03	20.32	19.94	20.02	2,018,894	-0.01(-0.05%)
Jul 20, 2005	19.77	20.06	19.57	20.03	1,289,366	+0.28(+1.41%)
Jul 19, 2005	19.68	20.12	19.68	19.75	2,536,260	+0.08(+0.39%)
Jul 18, 2005	19.49	19.77	19.44	19.68	1,961,606	+0.14(+0.73%)
Jul 15, 2005	19.22	19.54	19.14	19.53	2,594,733	+0.21(+1.07%)
Jul 14, 2005	19.26	19.40	19.11	19.33	4,480,088	+0.32(+1.70%)
Jul 13, 2005	18.65	19.03	18.60	19.00	3,569,610	+0.33(+1.79%)
Jul 12, 2005	18.58	18.67	18.41	18.67	1,577,384	+0.04(+0.22%)
Jul 11, 2005	18.73	18.73	18.48	18.63	1,897,207	+0.01(+0.03%)
Jul 08, 2005	18.45	18.67	18.41	18.62	2,348,199	+0.16(+0.85%)
Jul 07, 2005	18.27	18.48	18.10	18.47	1,832,215	+0.01(+0.05%)
Jul 06, 2005	18.68	18.69	18.45	18.46	862,079	-0.25(-1.35%)
Jul 05, 2005	18.61	18.77	18.44	18.71	1,239,585	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.