Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.75	24.80	24.45	24.67	11,911,945	-0.22(-0.90%)
Jul 28, 2011	25.15	25.28	24.84	24.89	9,342,393	-0.22(-0.89%)
Jul 27, 2011	25.58	25.61	25.10	25.12	8,568,460	-0.60(-2.34%)
Jul 26, 2011	26.07	26.07	25.61	25.72	7,518,326	-0.30(-1.14%)
Jul 25, 2011	25.94	26.37	25.91	26.02	7,683,786	-0.19(-0.71%)
Jul 22, 2011	26.39	26.39	26.01	26.20	8,060,004	-0.26(-0.99%)
Jul 21, 2011	26.02	26.51	25.88	26.47	14,560,147	+0.67(+2.60%)
Jul 20, 2011	25.93	26.01	25.73	25.80	7,400,299	-0.25(-0.94%)
Jul 19, 2011	25.60	26.09	25.59	26.04	9,434,270	+0.47(+1.82%)
Jul 18, 2011	25.75	25.93	25.41	25.58	5,642,515	-0.21(-0.81%)
Jul 15, 2011	25.95	26.12	25.59	25.78	8,514,986	-0.08(-0.31%)
Jul 14, 2011	25.78	25.95	25.65	25.87	7,247,310	+0.17(+0.68%)
Jul 13, 2011	25.64	26.10	25.59	25.69	7,384,684	+0.16(+0.61%)
Jul 12, 2011	25.37	25.80	25.36	25.53	7,734,332	+0.14(+0.55%)
Jul 11, 2011	25.54	25.88	25.32	25.39	8,378,250	-0.44(-1.71%)
Jul 08, 2011	25.66	25.89	25.56	25.84	16,696,775	-0.06(-0.23%)
Jul 07, 2011	25.86	25.98	25.63	25.89	11,878,718	+0.16(+0.61%)
Jul 06, 2011	25.52	25.81	25.50	25.74	8,852,214	+0.22(+0.86%)
Jul 05, 2011	25.45	25.58	25.22	25.52	6,975,641	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.