Indicators

Deutsche Bank Ag (NY: DB )

16.73 -0.15 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	40.48	40.77	38.53	38.98	95,230	-2.13(-5.19%)
Jul 30, 2002	40.41	41.12	39.87	41.11	51,796	-0.04(-0.10%)
Jul 29, 2002	39.62	41.15	39.57	41.15	234,920	+2.71(+7.06%)
Jul 26, 2002	38.06	38.57	37.48	38.44	74,687	-0.33(-0.86%)
Jul 25, 2002	38.23	39.66	37.62	38.77	95,230	-0.42(-1.06%)
Jul 24, 2002	34.76	39.19	34.21	39.19	174,466	+1.77(+4.72%)
Jul 23, 2002	38.71	38.77	36.87	37.42	214,817	-2.78(-6.92%)
Jul 22, 2002	41.48	42.10	40.07	40.20	147,173	-3.35(-7.70%)
Jul 19, 2002	43.79	44.11	43.01	43.56	113,131	-1.62(-3.58%)
Jul 17, 2002	44.93	45.54	44.43	45.17	133,527	+0.02(+0.05%)
Jul 12, 2002	45.94	46.14	45.10	45.15	98,458	-0.78(-1.69%)
Jul 11, 2002	44.89	46.00	44.51	45.93	145,706	-0.63(-1.36%)
Jul 10, 2002	48.39	48.39	46.56	46.56	110,196	-1.70(-3.52%)
Jul 09, 2002	48.89	48.89	48.26	48.26	83,784	-0.64(-1.31%)
Jul 08, 2002	49.01	49.14	49.01	48.90	66,323	+1.26(+2.65%)
Jul 05, 2002	47.06	47.98	47.02	47.64	54,438	+1.94(+4.25%)
Jul 04, 2002	44.98	45.76	44.98	45.70	45,340	+0.00(+0.00%)
Jul 03, 2002	44.98	45.76	44.98	45.70	45,340	+0.35(+0.77%)
Jul 02, 2002	45.98	46.37	44.98	45.35	60,014	-1.92(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.