Indicators

Sonic Automotive (NY: SAH )

56.60 +0.68 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.40	40.81	39.04	40.22	508,918	+0.65(+1.65%)
Jul 28, 2022	38.94	40.32	37.67	39.57	667,039	+1.21(+3.16%)
Jul 27, 2022	37.63	38.62	36.59	38.36	328,510	+1.40(+3.80%)
Jul 26, 2022	36.90	37.82	36.39	36.95	206,309	-0.29(-0.77%)
Jul 25, 2022	37.71	37.75	36.96	37.24	274,639	-0.22(-0.59%)
Jul 22, 2022	37.31	38.20	36.67	37.46	261,797	+0.37(+0.98%)
Jul 21, 2022	37.00	37.39	35.99	37.10	327,561	-0.56(-1.48%)
Jul 20, 2022	37.48	38.07	36.62	37.66	435,890	-0.36(-0.94%)
Jul 19, 2022	37.35	38.41	37.10	38.01	296,681	+1.49(+4.08%)
Jul 18, 2022	35.68	37.41	35.68	36.52	403,067	+1.36(+3.88%)
Jul 15, 2022	34.23	35.21	33.44	35.16	380,586	+1.39(+4.13%)
Jul 14, 2022	33.33	34.07	32.84	33.76	323,170	-0.89(-2.58%)
Jul 13, 2022	34.72	35.03	34.00	34.66	302,978	-0.47(-1.34%)
Jul 12, 2022	34.08	35.58	34.08	35.13	210,333	+1.18(+3.48%)
Jul 11, 2022	35.00	35.26	33.92	33.95	273,150	-1.31(-3.71%)
Jul 08, 2022	35.63	36.22	34.97	35.25	255,696	-0.32(-0.89%)
Jul 07, 2022	34.21	35.98	33.89	35.57	291,633	+1.79(+5.29%)
Jul 06, 2022	35.96	36.46	33.51	33.78	350,792	-2.38(-6.59%)
Jul 05, 2022	35.10	36.36	34.44	36.17	506,245	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.