Indicators

Sonic Automotive (NY: SAH )

56.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.02	16.30	15.99	16.12	457,180	+0.06(+0.39%)
Jul 28, 2016	16.15	16.32	16.03	16.06	653,696	-0.12(-0.71%)
Jul 27, 2016	16.65	16.69	16.08	16.18	422,037	-0.57(-3.39%)
Jul 26, 2016	16.96	16.96	16.36	16.74	367,014	-0.27(-1.62%)
Jul 25, 2016	16.84	17.07	16.77	17.02	387,449	+0.17(+1.00%)
Jul 22, 2016	16.88	16.88	16.61	16.85	345,225	+0.04(+0.26%)
Jul 21, 2016	16.78	17.12	16.78	16.80	174,952	+0.03(+0.16%)
Jul 20, 2016	16.55	16.82	16.40	16.78	170,939	+0.34(+2.05%)
Jul 19, 2016	16.65	16.68	16.35	16.44	197,921	-0.20(-1.23%)
Jul 18, 2016	16.56	16.76	16.48	16.65	407,488	+0.14(+0.86%)
Jul 15, 2016	16.65	16.69	16.47	16.50	186,150	-0.06(-0.37%)
Jul 14, 2016	16.62	16.80	16.53	16.57	227,780	+0.14(+0.86%)
Jul 13, 2016	16.60	16.60	16.26	16.42	238,864	-0.13(-0.80%)
Jul 12, 2016	16.39	16.77	16.39	16.56	278,490	+0.31(+1.91%)
Jul 11, 2016	16.34	16.48	16.11	16.25	458,827	+0.06(+0.38%)
Jul 08, 2016	15.39	16.25	15.20	16.18	280,477	+0.98(+6.48%)
Jul 07, 2016	15.16	15.55	15.06	15.20	231,971	+0.07(+0.47%)
Jul 06, 2016	14.81	15.15	14.55	15.13	234,694	+0.34(+2.28%)
Jul 05, 2016	15.51	15.51	14.61	14.79	214,465	-0.82(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.