Indicators

Sonic Automotive (NY: SAH )

56.60 +0.68 (+1.22%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.26	13.74	13.26	13.51	504,447	+0.05(+0.38%)
Jul 28, 2011	13.16	13.62	12.99	13.46	482,962	+0.25(+1.89%)
Jul 27, 2011	13.84	14.03	13.12	13.21	630,228	-0.77(-5.49%)
Jul 26, 2011	13.53	14.01	13.11	13.98	1,195,879	+0.37(+2.72%)
Jul 25, 2011	13.39	13.68	13.26	13.61	1,163,358	+0.11(+0.83%)
Jul 22, 2011	13.39	13.50	13.39	13.50	535,969	+0.08(+0.58%)
Jul 21, 2011	12.85	13.45	12.76	13.42	922,664	+0.62(+4.85%)
Jul 20, 2011	12.95	13.19	12.63	12.80	238,327	-0.12(-0.93%)
Jul 19, 2011	12.65	13.12	12.65	12.92	1,195,779	+0.33(+2.60%)
Jul 18, 2011	12.62	12.65	12.38	12.59	399,840	-0.15(-1.15%)
Jul 15, 2011	12.44	12.75	12.25	12.74	493,600	+0.39(+3.14%)
Jul 14, 2011	12.73	12.82	12.18	12.35	672,952	-0.35(-2.78%)
Jul 13, 2011	12.56	12.91	12.49	12.70	557,738	+0.28(+2.22%)
Jul 12, 2011	12.56	12.72	12.39	12.43	447,540	-0.18(-1.44%)
Jul 11, 2011	12.69	12.94	12.50	12.61	369,768	-0.35(-2.66%)
Jul 08, 2011	12.89	13.12	12.73	12.95	511,014	-0.16(-1.18%)
Jul 07, 2011	12.94	13.23	12.81	13.11	899,781	+0.34(+2.70%)
Jul 06, 2011	12.84	12.94	12.62	12.76	461,089	-0.12(-0.94%)
Jul 05, 2011	12.87	12.94	12.62	12.88	1,019,200	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.