Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Automotive (NY: SAH )

56.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 8.575 8.841 8.403 8.643 1,098,768 -0.03(-0.30%)
Jul 30, 2008 9.304 9.382 8.377 8.669 1,034,900 -0.51(-5.52%)
Jul 29, 2008 9.176 9.957 8.377 9.176 1,339,756 +1.01(+12.41%)
Jul 28, 2008 8.472 8.643 8.085 8.163 544,462 -0.37(-4.33%)
Jul 25, 2008 8.712 9.012 8.480 8.532 572,453 -0.09(-1.09%)
Jul 24, 2008 8.952 9.253 8.583 8.626 961,129 -0.23(-2.62%)
Jul 23, 2008 7.888 9.098 7.691 8.858 1,386,713 +0.14(+1.57%)
Jul 22, 2008 8.068 8.746 7.905 8.721 1,113,405 +0.60(+7.40%)
Jul 21, 2008 7.897 8.412 7.871 8.120 1,293,065 +0.25(+3.16%)
Jul 18, 2008 7.905 7.914 7.382 7.871 1,021,547 +0.02(+0.22%)
Jul 17, 2008 7.648 7.905 7.279 7.854 1,717,185 +0.22(+2.92%)
Jul 16, 2008 7.150 7.828 7.150 7.631 1,747,198 +0.43(+5.96%)
Jul 15, 2008 8.360 8.360 6.712 7.201 4,582,416 -1.64(-18.54%)
Jul 14, 2008 9.270 9.519 8.755 8.841 737,833 -0.31(-3.38%)
Jul 11, 2008 9.716 9.725 8.918 9.150 1,316,734 -0.70(-7.06%)
Jul 10, 2008 9.768 10.13 9.716 9.845 519,860 +0.07(+0.70%)
Jul 09, 2008 10.46 10.51 9.768 9.776 1,037,280 -0.68(-6.49%)
Jul 08, 2008 9.957 10.50 9.862 10.45 1,219,071 +0.56(+5.64%)
Jul 07, 2008 10.30 10.36 9.862 9.897 548,271 -0.30(-2.95%)
Jul 04, 2008 10.57 10.68 10.16 10.20 325,186 +0.00(+0.00%)
Jul 03, 2008 10.57 10.68 10.16 10.20 325,186 -0.29(-2.78%)
Jul 02, 2008 10.99 11.11 10.45 10.49 630,010 -0.53(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.