Indicators

Group 1 Automotive (NY: GPI )

382.97 -8.83 (-2.25%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	254.25	256.82	251.74	256.50	92,060	+4.46(+1.77%)
Jul 28, 2023	251.70	252.15	247.33	252.05	87,932	+1.84(+0.73%)
Jul 27, 2023	256.45	256.66	249.13	250.21	136,646	-3.93(-1.55%)
Jul 26, 2023	243.20	256.88	243.20	254.14	172,182	+8.02(+3.26%)
Jul 25, 2023	251.43	253.73	244.36	246.13	282,470	-6.08(-2.41%)
Jul 24, 2023	255.96	259.93	248.84	252.21	299,463	-2.85(-1.12%)
Jul 21, 2023	266.35	266.58	252.47	255.06	285,158	-10.68(-4.02%)
Jul 20, 2023	269.81	269.81	261.56	265.73	136,965	-3.26(-1.21%)
Jul 19, 2023	265.68	269.47	261.92	269.00	175,975	+6.14(+2.34%)
Jul 18, 2023	258.31	265.32	258.31	262.85	111,466	+3.90(+1.51%)
Jul 17, 2023	256.53	260.20	254.47	258.95	135,412	+1.31(+0.51%)
Jul 14, 2023	262.12	262.12	256.46	257.64	113,322	-4.93(-1.88%)
Jul 13, 2023	265.52	266.99	261.94	262.58	111,222	-2.02(-0.76%)
Jul 12, 2023	265.90	267.93	263.07	264.60	185,781	+1.98(+0.75%)
Jul 11, 2023	260.12	265.60	260.12	262.62	190,297	+5.76(+2.24%)
Jul 10, 2023	254.55	260.99	253.78	256.86	213,117	+1.36(+0.53%)
Jul 07, 2023	252.60	258.17	252.60	255.50	102,334	+3.94(+1.57%)
Jul 06, 2023	253.18	255.23	249.70	251.56	108,431	-1.74(-0.69%)
Jul 05, 2023	253.89	258.10	253.10	253.30	95,204	-2.24(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.