Indicators

Group 1 Automotive (NY: GPI )

308.44 -2.20 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	41.17	41.97	40.89	41.55	380,198	+0.02(+0.04%)
Jul 28, 2011	42.00	42.98	41.42	41.53	557,831	-0.44(-1.04%)
Jul 27, 2011	42.87	43.46	41.57	41.97	1,051,260	-1.21(-2.81%)
Jul 26, 2011	39.07	43.37	38.60	43.18	1,544,294	+6.05(+16.31%)
Jul 25, 2011	37.03	37.34	36.89	37.13	492,851	-0.40(-1.07%)
Jul 22, 2011	37.64	37.67	37.49	37.53	232,045	-0.44(-1.15%)
Jul 21, 2011	37.59	38.19	37.45	37.96	198,902	+0.45(+1.21%)
Jul 20, 2011	37.79	37.79	37.24	37.51	147,264	-0.17(-0.44%)
Jul 19, 2011	37.59	38.00	37.28	37.68	372,873	+0.38(+1.03%)
Jul 18, 2011	37.32	37.86	36.81	37.29	318,423	-0.22(-0.58%)
Jul 15, 2011	37.46	37.67	36.97	37.51	236,123	+0.35(+0.94%)
Jul 14, 2011	38.29	38.42	36.97	37.16	283,966	-0.94(-2.47%)
Jul 13, 2011	38.38	38.87	37.90	38.10	184,774	+0.04(+0.11%)
Jul 12, 2011	37.80	38.82	37.72	38.06	319,281	+0.05(+0.14%)
Jul 11, 2011	38.12	38.67	37.79	38.01	359,663	-0.82(-2.11%)
Jul 08, 2011	38.14	38.83	37.95	38.83	334,404	+0.04(+0.11%)
Jul 07, 2011	38.03	39.04	37.93	38.78	309,503	+1.12(+2.96%)
Jul 06, 2011	37.30	38.02	37.22	37.67	265,456	+0.30(+0.79%)
Jul 05, 2011	37.29	37.62	36.67	37.37	199,880	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.