Indicators

Allstate Corp (NY: ALL )

167.52 +3.46 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	76.95	77.52	76.94	77.31	1,446,399	+0.42(+0.55%)
Jul 28, 2017	76.29	76.94	76.05	76.89	1,481,265	+0.70(+0.91%)
Jul 27, 2017	75.93	76.33	75.65	76.19	2,413,197	+0.24(+0.31%)
Jul 26, 2017	76.63	76.71	75.81	75.95	1,652,458	-0.69(-0.90%)
Jul 25, 2017	76.69	77.00	76.38	76.64	1,481,202	+0.37(+0.49%)
Jul 24, 2017	75.68	76.38	75.62	76.27	1,439,067	+0.52(+0.68%)
Jul 21, 2017	75.61	75.88	75.25	75.75	2,233,578	-0.05(-0.07%)
Jul 20, 2017	75.62	76.09	75.16	75.80	1,553,228	-0.03(-0.03%)
Jul 19, 2017	75.65	75.82	75.37	75.82	1,422,804	+0.31(+0.42%)
Jul 18, 2017	74.75	75.66	74.75	75.51	2,579,119	+0.33(+0.44%)
Jul 17, 2017	75.39	75.47	75.02	75.18	1,695,251	-0.48(-0.63%)
Jul 14, 2017	74.99	75.89	74.69	75.65	1,266,105	+0.38(+0.51%)
Jul 13, 2017	74.81	75.54	74.71	75.27	1,497,129	+0.34(+0.45%)
Jul 12, 2017	74.77	75.09	74.69	74.93	1,144,456	+0.22(+0.30%)
Jul 11, 2017	75.37	75.51	74.54	74.71	2,306,175	-0.77(-1.02%)
Jul 10, 2017	75.47	75.76	75.47	75.48	1,700,969	-0.29(-0.38%)
Jul 07, 2017	75.44	75.85	75.22	75.77	1,315,096	+0.40(+0.53%)
Jul 06, 2017	75.55	75.85	75.21	75.37	1,707,419	-0.08(-0.10%)
Jul 05, 2017	75.45	75.56	74.99	75.45	1,225,176	+0.15(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.