Indicators

Taseko Mines Ltd (NY: TGB )

2.370 -0.120 (-4.82%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.510	1.520	1.460	1.520	395,305	+0.03(+2.01%)
Jul 28, 2017	1.440	1.490	1.433	1.490	430,939	+0.02(+1.36%)
Jul 27, 2017	1.480	1.490	1.400	1.470	515,113	-0.03(-2.00%)
Jul 26, 2017	1.530	1.530	1.433	1.500	743,285	-0.01(-0.66%)
Jul 25, 2017	1.420	1.520	1.420	1.510	1,474,389	+0.11(+7.86%)
Jul 24, 2017	1.410	1.420	1.380	1.400	267,129	+0.00(+0.00%)
Jul 21, 2017	1.380	1.420	1.360	1.400	261,359	+0.01(+0.72%)
Jul 20, 2017	1.400	1.420	1.350	1.390	382,413	+0.00(+0.00%)
Jul 19, 2017	1.360	1.400	1.351	1.390	791,738	+0.03(+2.21%)
Jul 18, 2017	1.340	1.400	1.300	1.360	1,722,402	+0.02(+1.49%)
Jul 17, 2017	1.270	1.340	1.250	1.340	906,746	+0.07(+5.51%)
Jul 14, 2017	1.290	1.290	1.270	1.270	171,650	-0.02(-1.55%)
Jul 13, 2017	1.280	1.290	1.260	1.290	162,577	+0.01(+0.78%)
Jul 12, 2017	1.240	1.300	1.240	1.280	493,607	+0.05(+4.07%)
Jul 11, 2017	1.210	1.270	1.200	1.230	534,810	+0.03(+2.50%)
Jul 10, 2017	1.240	1.240	1.200	1.200	304,564	-0.06(-4.76%)
Jul 07, 2017	1.190	1.270	1.190	1.260	547,509	+0.08(+6.78%)
Jul 06, 2017	1.180	1.230	1.180	1.180	250,340	-0.03(-2.48%)
Jul 05, 2017	1.240	1.250	1.210	1.210	197,285	-0.04(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.