Indicators

Vail Resorts (NY: MTN )

189.93 -5.64 (-2.88%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	181.83	182.21	180.65	180.82	204,423	-1.00(-0.55%)
Jul 28, 2017	180.80	182.99	180.56	181.83	188,439	+0.64(+0.35%)
Jul 27, 2017	182.93	183.10	180.90	181.18	244,698	-1.35(-0.74%)
Jul 26, 2017	180.15	183.43	180.15	182.53	291,935	+2.47(+1.37%)
Jul 25, 2017	180.87	181.06	179.44	180.06	258,499	-0.03(-0.02%)
Jul 24, 2017	179.39	180.73	178.88	180.09	376,399	+1.27(+0.71%)
Jul 21, 2017	177.43	179.78	177.22	178.82	309,997	+1.99(+1.13%)
Jul 20, 2017	176.94	177.47	176.10	176.83	189,551	+0.08(+0.04%)
Jul 19, 2017	175.05	177.00	175.05	176.76	195,473	+1.75(+1.00%)
Jul 18, 2017	175.31	175.62	173.94	175.01	210,822	-0.30(-0.17%)
Jul 17, 2017	175.26	176.22	174.88	175.31	207,603	+0.47(+0.27%)
Jul 14, 2017	175.71	175.85	174.50	174.84	243,734	-0.39(-0.22%)
Jul 13, 2017	176.66	176.66	174.27	175.22	315,819	-1.52(-0.86%)
Jul 12, 2017	174.94	177.30	174.68	176.74	341,700	+2.80(+1.61%)
Jul 11, 2017	173.87	174.21	172.52	173.94	276,573	-0.27(-0.15%)
Jul 10, 2017	173.54	175.09	172.75	174.21	263,310	+0.75(+0.43%)
Jul 07, 2017	171.33	174.02	171.01	173.46	651,730	+2.65(+1.55%)
Jul 06, 2017	170.78	171.22	169.43	170.81	286,226	-0.66(-0.38%)
Jul 05, 2017	171.59	172.41	169.92	171.47	524,247	-0.32(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.