Indicators

Nu Skin Enterprises (NY: NUS )

13.25 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	39.92	41.28	39.92	41.01	1,129,786	+0.95(+2.38%)
Jul 28, 2016	40.07	40.52	40.00	40.06	515,594	-0.31(-0.76%)
Jul 27, 2016	40.32	40.57	40.14	40.36	514,861	+0.14(+0.34%)
Jul 26, 2016	39.93	40.53	39.90	40.23	694,264	+0.32(+0.81%)
Jul 25, 2016	39.57	39.93	39.36	39.90	489,117	+0.45(+1.13%)
Jul 22, 2016	39.13	39.55	39.01	39.46	364,655	+0.31(+0.78%)
Jul 21, 2016	39.46	39.52	39.02	39.15	676,381	-0.25(-0.64%)
Jul 20, 2016	39.55	39.55	38.98	39.40	771,044	+0.16(+0.41%)
Jul 19, 2016	39.07	39.47	38.89	39.24	488,663	-0.12(-0.29%)
Jul 18, 2016	39.35	39.47	38.67	39.36	623,324	+0.12(+0.29%)
Jul 15, 2016	39.06	40.28	38.89	39.24	1,377,479	+0.91(+2.38%)
Jul 14, 2016	38.40	38.58	37.88	38.33	479,986	+0.12(+0.30%)
Jul 13, 2016	38.45	38.77	38.16	38.21	464,293	-0.18(-0.48%)
Jul 12, 2016	37.55	38.51	37.32	38.40	1,257,940	+1.10(+2.94%)
Jul 11, 2016	36.90	37.53	36.76	37.30	945,597	+0.66(+1.80%)
Jul 08, 2016	34.56	36.99	35.94	36.64	889,000	+0.70(+1.94%)
Jul 07, 2016	35.86	36.28	35.66	35.94	818,353	+0.19(+0.54%)
Jul 06, 2016	34.65	35.96	34.56	35.75	2,190,331	+1.06(+3.06%)
Jul 05, 2016	36.02	36.02	34.52	34.69	1,216,703	-1.54(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.