Indicators

Nu Skin Enterprises (NY: NUS )

13.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.951	6.117	5.918	6.031	694,124	+0.03(+0.55%)
Jul 30, 2002	6.018	6.137	5.852	5.998	689,133	-0.09(-1.41%)
Jul 29, 2002	5.753	6.183	5.740	6.084	1,088,217	+0.46(+8.24%)
Jul 26, 2002	5.621	5.753	5.555	5.621	4,300,242	-0.40(-6.59%)
Jul 25, 2002	6.447	6.447	5.951	6.018	708,793	-0.60(-9.00%)
Jul 24, 2002	6.216	6.679	6.077	6.613	534,883	+0.11(+1.63%)
Jul 23, 2002	6.877	6.943	6.441	6.507	337,081	-0.36(-5.29%)
Jul 22, 2002	7.036	7.142	6.646	6.871	202,641	-0.18(-2.53%)
Jul 19, 2002	7.307	7.307	7.009	7.049	307,441	-0.32(-4.39%)
Jul 17, 2002	7.122	7.439	7.122	7.373	244,531	+0.12(+1.64%)
Jul 12, 2002	7.439	7.439	7.109	7.254	221,847	-0.19(-2.49%)
Jul 11, 2002	7.591	7.605	7.433	7.439	259,351	-0.15(-1.92%)
Jul 10, 2002	8.054	8.054	7.571	7.585	391,673	-0.47(-5.83%)
Jul 09, 2002	8.425	8.425	8.054	8.054	197,500	-0.37(-4.40%)
Jul 08, 2002	8.365	8.425	8.365	8.425	186,007	+0.06(+0.71%)
Jul 05, 2002	8.193	8.431	8.101	8.365	49,601	+0.34(+4.20%)
Jul 04, 2002	8.332	8.332	7.988	8.028	100,867	+0.00(+0.00%)
Jul 03, 2002	8.332	8.332	7.988	8.028	100,867	-0.26(-3.19%)
Jul 02, 2002	9.125	9.125	8.266	8.292	168,767	-1.03(-11.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.