Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

51.42 +1.94 (+3.92%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.24	36.37	35.64	35.85	48,156	-0.21(-0.57%)
Jul 28, 2017	36.30	36.30	35.74	36.06	19,145	-0.49(-1.34%)
Jul 27, 2017	37.02	37.02	35.97	36.55	36,663	-0.32(-0.87%)
Jul 26, 2017	37.92	37.93	36.80	36.87	35,985	-1.05(-2.78%)
Jul 25, 2017	37.52	38.03	37.38	37.92	65,046	+0.99(+2.68%)
Jul 24, 2017	36.78	36.97	36.56	36.94	19,913	+0.26(+0.72%)
Jul 21, 2017	36.79	36.79	36.51	36.67	15,785	-0.28(-0.76%)
Jul 20, 2017	37.17	37.20	36.83	36.95	18,555	-0.13(-0.36%)
Jul 19, 2017	36.14	37.11	36.14	37.09	31,732	+1.05(+2.93%)
Jul 18, 2017	36.10	36.19	35.65	36.03	13,377	-0.28(-0.78%)
Jul 17, 2017	36.14	36.50	35.98	36.31	14,379	+0.15(+0.42%)
Jul 14, 2017	35.95	36.52	35.95	36.16	29,236	+0.33(+0.92%)
Jul 13, 2017	35.66	35.84	35.27	35.83	19,167	+0.16(+0.44%)
Jul 12, 2017	35.51	36.23	35.51	35.68	33,513	+0.63(+1.81%)
Jul 11, 2017	34.82	35.10	34.24	35.04	21,993	+0.15(+0.43%)
Jul 10, 2017	34.82	35.24	34.82	34.89	36,821	-0.23(-0.64%)
Jul 07, 2017	34.31	35.20	34.19	35.12	42,585	+0.94(+2.75%)
Jul 06, 2017	34.92	35.04	34.04	34.18	39,179	-1.25(-3.53%)
Jul 05, 2017	35.58	35.77	35.16	35.43	21,684	-0.41(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.