Indicators

ING Groep N.V. ADR (NY: ING )

17.75 +0.11 (+0.60%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.197	7.242	7.145	7.242	6,201,187	+0.23(+3.22%)
Jul 28, 2016	7.010	7.029	6.968	7.016	3,237,913	-0.06(-0.82%)
Jul 27, 2016	7.094	7.119	7.016	7.074	4,121,047	+0.04(+0.55%)
Jul 26, 2016	7.023	7.055	6.977	7.036	3,872,271	-0.02(-0.27%)
Jul 25, 2016	7.074	7.107	7.016	7.055	3,554,011	-0.12(-1.62%)
Jul 22, 2016	7.262	7.262	7.139	7.171	4,247,683	+0.05(+0.73%)
Jul 21, 2016	7.165	7.223	7.094	7.120	5,044,888	+0.06(+0.82%)
Jul 20, 2016	7.055	7.091	7.019	7.061	3,104,763	+0.11(+1.58%)
Jul 19, 2016	6.919	6.977	6.906	6.952	3,408,426	-0.03(-0.46%)
Jul 18, 2016	6.939	7.033	6.900	6.984	4,711,199	-0.02(-0.28%)
Jul 15, 2016	7.068	7.068	6.958	7.003	3,948,150	-0.03(-0.46%)
Jul 14, 2016	7.016	7.060	6.997	7.036	4,514,348	+0.17(+2.54%)
Jul 13, 2016	6.881	6.913	6.829	6.861	4,712,079	-0.02(-0.28%)
Jul 12, 2016	6.900	6.932	6.861	6.881	6,047,467	+0.23(+3.40%)
Jul 11, 2016	6.667	6.680	6.629	6.654	4,029,794	+0.14(+2.18%)
Jul 08, 2016	6.551	6.157	6.157	6.512	7,117,579	+0.36(+5.77%)
Jul 07, 2016	6.186	6.241	6.125	6.157	5,303,935	-0.04(-0.63%)
Jul 06, 2016	6.105	6.196	6.008	6.196	10,141,627	-0.06(-0.93%)
Jul 05, 2016	6.357	6.367	6.235	6.254	5,890,784	-0.32(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.