Indicators

SAP Ag ADR (NY: SAP )

194.06 -0.96 (-0.49%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	76.88	77.07	76.51	76.73	2,051,814	+0.75(+0.98%)
Jul 28, 2016	76.23	76.45	75.92	75.99	2,242,931	+0.34(+0.45%)
Jul 27, 2016	75.79	75.87	75.19	75.64	1,315,316	+0.72(+0.96%)
Jul 26, 2016	74.94	75.12	74.69	74.92	1,044,195	+0.56(+0.76%)
Jul 25, 2016	74.28	74.45	74.07	74.36	897,264	+0.21(+0.28%)
Jul 22, 2016	73.70	74.47	73.61	74.15	1,723,623	+0.22(+0.30%)
Jul 21, 2016	74.12	74.51	73.66	73.93	2,424,395	+0.43(+0.59%)
Jul 20, 2016	72.86	73.59	72.72	73.50	3,308,636	+3.85(+5.53%)
Jul 19, 2016	69.45	69.76	69.11	69.65	1,602,000	-0.24(-0.34%)
Jul 18, 2016	69.45	69.94	69.19	69.88	1,346,530	+0.54(+0.79%)
Jul 15, 2016	69.09	69.36	68.98	69.34	799,936	-0.21(-0.30%)
Jul 14, 2016	69.59	69.83	69.32	69.55	1,135,985	+0.98(+1.43%)
Jul 13, 2016	68.68	69.08	68.50	68.57	620,621	-0.19(-0.28%)
Jul 12, 2016	68.86	69.10	68.53	68.76	1,277,975	+0.25(+0.37%)
Jul 11, 2016	68.37	68.61	68.25	68.50	1,614,478	+1.25(+1.85%)
Jul 08, 2016	66.96	67.42	65.49	67.26	1,637,770	+1.76(+2.69%)
Jul 07, 2016	65.52	65.72	65.31	65.49	1,389,673	-0.11(-0.16%)
Jul 06, 2016	64.74	65.64	64.39	65.60	1,288,728	+0.48(+0.74%)
Jul 05, 2016	65.80	65.84	64.92	65.12	1,055,861	-0.71(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.