Indicators

Brightview Holdings Inc (NY: BV )

13.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.98	13.17	12.98	13.14	80,165	+0.16(+1.23%)
Jul 28, 2022	12.97	13.06	12.88	12.98	114,237	+0.12(+0.93%)
Jul 27, 2022	12.74	12.92	12.52	12.86	147,831	+0.17(+1.34%)
Jul 26, 2022	12.71	12.77	12.61	12.69	75,482	-0.03(-0.24%)
Jul 25, 2022	12.55	12.75	12.47	12.72	71,570	+0.19(+1.52%)
Jul 22, 2022	12.66	12.81	12.45	12.53	101,967	-0.13(-1.03%)
Jul 21, 2022	12.52	12.68	12.44	12.66	74,098	+0.06(+0.48%)
Jul 20, 2022	12.54	12.69	12.45	12.60	89,202	+0.17(+1.37%)
Jul 19, 2022	12.15	12.46	12.15	12.43	130,294	+0.37(+3.07%)
Jul 18, 2022	12.24	12.41	12.04	12.06	116,000	-0.01(-0.08%)
Jul 15, 2022	12.10	12.28	11.88	12.07	107,014	+0.18(+1.51%)
Jul 14, 2022	11.76	11.92	11.72	11.89	144,475	-0.10(-0.83%)
Jul 13, 2022	11.67	12.03	11.63	11.99	97,452	+0.17(+1.44%)
Jul 12, 2022	11.90	12.28	11.75	11.82	139,259	-0.19(-1.58%)
Jul 11, 2022	11.95	12.15	11.91	12.01	111,081	-0.07(-0.58%)
Jul 08, 2022	11.96	12.31	11.96	12.08	194,403	-0.02(-0.17%)
Jul 07, 2022	11.89	12.23	11.89	12.10	177,364	+0.25(+2.11%)
Jul 06, 2022	11.91	12.04	11.64	11.85	102,540	-0.10(-0.84%)
Jul 05, 2022	11.75	12.01	11.52	11.95	195,020	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.