Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Krona Trust Currencyshares Invesco (NY: FXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 96.50 96.50 95.93 96.07 4,000 -0.96(-0.99%)
Jul 30, 2019 96.94 97.19 96.80 97.03 2,461 -0.66(-0.68%)
Jul 29, 2019 97.49 97.72 97.44 97.69 4,294 +0.25(+0.26%)
Jul 26, 2019 97.65 97.69 97.32 97.44 4,700 -0.71(-0.73%)
Jul 25, 2019 98.24 98.24 98.01 98.15 1,600 -0.19(-0.19%)
Jul 24, 2019 98.34 98.34 98.34 98.34 154 +0.43(+0.44%)
Jul 23, 2019 97.94 97.94 97.88 97.90 782 -0.63(-0.64%)
Jul 22, 2019 98.59 98.59 98.53 98.53 100 -0.26(-0.27%)
Jul 19, 2019 98.79 98.79 98.79 98.79 0 -0.90(-0.90%)
Jul 18, 2019 99.70 99.70 99.70 99.70 2 +0.62(+0.62%)
Jul 17, 2019 99.08 99.08 99.08 99.08 0 +0.29(+0.29%)
Jul 16, 2019 98.79 98.79 98.79 98.79 25 -0.40(-0.41%)
Jul 15, 2019 99.19 99.19 99.19 99.19 270 +0.27(+0.27%)
Jul 12, 2019 98.93 98.93 98.92 98.92 4,400 +0.00(+0.00%)
Jul 11, 2019 98.92 98.92 98.92 98.92 106 +0.35(+0.35%)
Jul 10, 2019 98.36 98.80 98.36 98.57 1,820 +0.56(+0.57%)
Jul 09, 2019 98.01 98.01 98.01 98.01 125 -0.05(-0.05%)
Jul 08, 2019 98.06 98.06 98.06 98.06 156 -0.29(-0.30%)
Jul 05, 2019 98.35 98.35 98.35 98.35 100 -1.36(-1.37%)
Jul 03, 2019 99.72 99.72 99.72 99.72 100 +0.24(+0.24%)
Jul 02, 2019 99.47 99.47 99.47 99.47 2 +0.21(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.