Indicators

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.550	3.620	3.480	3.540	640,984	-0.05(-1.39%)
Jul 28, 2022	3.560	3.610	3.395	3.590	697,918	+0.03(+0.84%)
Jul 27, 2022	3.420	3.560	3.400	3.560	651,226	+0.17(+5.01%)
Jul 26, 2022	3.290	3.420	3.280	3.390	574,148	+0.06(+1.80%)
Jul 25, 2022	3.140	3.330	3.130	3.330	625,608	+0.17(+5.38%)
Jul 22, 2022	3.330	3.380	3.090	3.160	1,062,535	-0.19(-5.67%)
Jul 21, 2022	3.230	3.350	3.220	3.350	411,232	+0.05(+1.52%)
Jul 20, 2022	3.270	3.310	3.180	3.300	534,547	+0.02(+0.61%)
Jul 19, 2022	3.220	3.325	3.200	3.280	969,323	+0.12(+3.80%)
Jul 18, 2022	3.180	3.260	3.140	3.160	504,176	+0.03(+0.96%)
Jul 15, 2022	3.220	3.220	3.050	3.130	526,669	-0.02(-0.63%)
Jul 14, 2022	3.100	3.195	3.100	3.150	221,894	-0.02(-0.63%)
Jul 13, 2022	3.160	3.230	3.100	3.170	366,957	+0.00(+0.00%)
Jul 12, 2022	3.290	3.320	3.150	3.170	402,382	-0.14(-4.23%)
Jul 11, 2022	3.250	3.360	3.190	3.310	379,889	+0.01(+0.30%)
Jul 08, 2022	3.270	3.365	3.160	3.300	623,523	+0.01(+0.30%)
Jul 07, 2022	3.250	3.325	3.200	3.290	989,466	+0.07(+2.17%)
Jul 06, 2022	3.350	3.380	3.180	3.220	460,438	-0.10(-3.01%)
Jul 05, 2022	3.300	3.340	3.200	3.320	423,748	-0.04(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.