Indicators

Nvent Electric Plc (NY: NVT )

85.43 +3.07 (+3.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	53.30	53.48	51.41	52.38	1,893,208	-0.33(-0.62%)
Jul 28, 2023	52.78	54.71	52.21	52.70	2,319,371	+0.87(+1.68%)
Jul 27, 2023	53.97	54.04	51.59	51.83	2,111,151	+0.10(+0.19%)
Jul 26, 2023	52.27	52.41	50.71	51.73	2,661,605	-0.62(-1.19%)
Jul 25, 2023	52.32	52.90	52.17	52.36	1,348,401	-0.28(-0.53%)
Jul 24, 2023	52.81	53.26	52.45	52.64	844,771	-0.22(-0.41%)
Jul 21, 2023	53.47	53.84	52.85	52.85	1,139,668	-0.45(-0.84%)
Jul 20, 2023	54.17	54.29	53.28	53.30	1,573,299	-0.76(-1.41%)
Jul 19, 2023	54.61	54.77	53.65	54.06	1,377,464	-0.93(-1.69%)
Jul 18, 2023	53.26	55.08	53.13	54.99	1,886,772	+1.62(+3.04%)
Jul 17, 2023	52.59	53.55	52.41	53.37	1,418,801	+0.76(+1.45%)
Jul 14, 2023	52.64	52.80	52.14	52.61	1,487,990	+0.01(+0.02%)
Jul 13, 2023	51.98	52.65	51.66	52.60	1,128,022	+0.90(+1.74%)
Jul 12, 2023	51.78	52.41	51.37	51.69	1,276,716	+0.31(+0.60%)
Jul 11, 2023	51.48	51.89	51.12	51.39	1,281,459	+0.06(+0.12%)
Jul 10, 2023	50.08	51.38	49.72	51.33	1,068,781	+1.21(+2.41%)
Jul 07, 2023	48.98	50.69	48.98	50.12	1,194,537	+0.98(+2.00%)
Jul 06, 2023	49.54	49.85	48.79	49.14	1,510,927	-0.78(-1.57%)
Jul 05, 2023	50.37	50.47	49.89	49.92	1,114,928	-0.98(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.