Indicators

Axa Equitable Holdings Inc (NY: EQH )

40.56 -0.08 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.09	26.79	26.00	26.69	2,627,498	+0.68(+2.60%)
Jul 28, 2022	25.76	26.08	25.29	26.02	2,155,216	+0.35(+1.35%)
Jul 27, 2022	25.29	25.71	25.13	25.67	2,723,902	+0.59(+2.36%)
Jul 26, 2022	25.13	25.22	24.86	25.08	2,362,752	-0.13(-0.52%)
Jul 25, 2022	24.98	25.26	24.83	25.21	2,307,344	+0.29(+1.17%)
Jul 22, 2022	25.43	25.53	24.68	24.92	3,141,517	-0.40(-1.59%)
Jul 21, 2022	25.03	25.32	24.82	25.32	1,724,266	+0.22(+0.86%)
Jul 20, 2022	24.65	25.11	24.39	25.10	1,990,698	+0.37(+1.48%)
Jul 19, 2022	24.35	24.76	24.35	24.74	1,701,270	+0.78(+3.25%)
Jul 18, 2022	24.23	24.48	23.76	23.96	2,847,916	+0.08(+0.31%)
Jul 15, 2022	23.99	24.13	23.41	23.88	2,382,357	+0.54(+2.29%)
Jul 14, 2022	23.40	23.55	23.10	23.35	2,792,276	-0.54(-2.28%)
Jul 13, 2022	23.87	24.03	23.43	23.89	2,123,591	-0.35(-1.43%)
Jul 12, 2022	23.93	24.74	23.93	24.24	1,880,169	+0.14(+0.58%)
Jul 11, 2022	24.06	24.28	23.83	24.10	1,845,339	-0.28(-1.15%)
Jul 08, 2022	24.67	24.70	24.31	24.38	1,678,878	-0.13(-0.54%)
Jul 07, 2022	24.15	24.67	24.06	24.51	2,359,616	+0.60(+2.51%)
Jul 06, 2022	24.16	24.44	23.54	23.91	4,599,542	-0.54(-2.19%)
Jul 05, 2022	24.45	24.56	23.62	24.45	2,909,093	-0.26(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.