Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hamilton Beach Brands Holding Cl A (NY: HBB )

18.64 +0.28 (+1.53%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 14.05 14.14 13.49 13.66 49,282 -0.45(-3.18%)
Jul 30, 2020 13.80 14.11 13.65 14.11 37,521 -0.09(-0.63%)
Jul 29, 2020 13.78 14.27 13.50 14.20 54,115 +0.46(+3.34%)
Jul 28, 2020 13.12 13.85 12.95 13.74 54,119 +0.67(+5.09%)
Jul 27, 2020 12.87 13.38 12.82 13.08 107,828 -0.03(-0.21%)
Jul 24, 2020 10.52 13.88 10.52 13.11 630,774 +3.80(+40.87%)
Jul 23, 2020 9.645 9.645 9.281 9.304 31,033 -0.04(-0.48%)
Jul 22, 2020 9.960 9.991 9.250 9.348 26,095 -0.61(-6.14%)
Jul 21, 2020 9.708 10.11 9.708 9.960 26,335 +0.29(+2.97%)
Jul 20, 2020 9.304 9.717 9.268 9.672 14,117 +0.47(+5.08%)
Jul 17, 2020 9.277 9.384 9.038 9.205 48,170 -0.06(-0.68%)
Jul 16, 2020 9.340 9.546 9.268 9.268 30,310 -0.10(-1.06%)
Jul 15, 2020 9.510 9.933 9.250 9.366 71,316 +0.20(+2.16%)
Jul 14, 2020 9.304 9.393 9.115 9.169 36,592 -0.02(-0.20%)
Jul 13, 2020 9.726 9.726 9.187 9.187 65,741 -0.32(-3.40%)
Jul 10, 2020 9.609 9.942 9.447 9.510 28,034 -0.26(-2.67%)
Jul 09, 2020 10.29 10.35 9.402 9.771 45,396 -0.71(-6.78%)
Jul 08, 2020 10.00 10.74 9.725 10.48 26,718 +0.53(+5.33%)
Jul 07, 2020 9.951 10.23 9.726 9.951 28,289 -0.25(-2.47%)
Jul 06, 2020 10.36 10.47 10.09 10.20 20,412 +0.14(+1.43%)
Jul 02, 2020 10.70 10.78 9.798 10.06 32,373 -0.22(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.