Indicators

Pearson Plc ADR (NY: PSO )

12.21 -0.01 (-0.04%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.056	8.092	7.986	8.015	249,425	+0.08(+1.04%)
Jul 28, 2006	7.891	7.986	7.886	7.933	204,970	+0.09(+1.20%)
Jul 27, 2006	7.933	7.968	7.838	7.838	115,210	-0.09(-1.12%)
Jul 26, 2006	7.862	7.944	7.844	7.927	311,697	+0.13(+1.66%)
Jul 25, 2006	7.838	7.844	7.721	7.797	131,839	-0.03(-0.38%)
Jul 24, 2006	7.791	7.838	7.791	7.827	99,430	+0.14(+1.84%)
Jul 21, 2006	7.732	7.744	7.644	7.685	242,468	-0.03(-0.38%)
Jul 20, 2006	7.774	7.785	7.691	7.715	266,393	+0.05(+0.69%)
Jul 19, 2006	7.449	7.662	7.438	7.662	383,470	+0.21(+2.85%)
Jul 18, 2006	7.473	7.502	7.396	7.449	249,425	+0.02(+0.32%)
Jul 17, 2006	7.391	7.449	7.373	7.426	193,432	-0.12(-1.56%)
Jul 14, 2006	7.585	7.603	7.485	7.544	317,126	-0.05(-0.70%)
Jul 13, 2006	7.691	7.726	7.579	7.597	339,863	-0.21(-2.64%)
Jul 12, 2006	7.844	7.891	7.779	7.803	114,362	-0.12(-1.49%)
Jul 11, 2006	7.833	7.933	7.691	7.921	229,743	+0.05(+0.67%)
Jul 10, 2006	7.868	7.915	7.838	7.868	434,034	-0.06(-0.82%)
Jul 07, 2006	7.933	7.986	7.897	7.933	385,337	+0.04(+0.45%)
Jul 06, 2006	7.909	7.939	7.868	7.897	657,839	-0.05(-0.67%)
Jul 05, 2006	7.974	7.974	7.880	7.950	412,825	-0.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.