Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

72.83 -0.85 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.024 9.172 8.802 9.098 152,093 +0.07(+0.82%)
Jul 30, 2019 8.580 9.246 8.506 9.024 147,518 +0.37(+4.27%)
Jul 29, 2019 9.246 9.319 8.580 8.654 177,535 -0.59(-6.40%)
Jul 26, 2019 9.098 9.393 9.098 9.246 89,705 +0.00(+0.00%)
Jul 25, 2019 9.763 9.807 9.172 9.246 103,950 -0.52(-5.30%)
Jul 24, 2019 9.246 9.837 9.098 9.763 178,325 +0.44(+4.76%)
Jul 23, 2019 9.246 9.467 9.172 9.319 114,786 +0.07(+0.80%)
Jul 22, 2019 9.246 9.541 9.172 9.246 109,315 -0.07(-0.79%)
Jul 19, 2019 9.467 9.467 9.246 9.319 105,307 -0.07(-0.79%)
Jul 18, 2019 9.172 9.689 9.172 9.393 209,395 +0.22(+2.42%)
Jul 17, 2019 9.837 9.985 9.172 9.172 176,102 -0.59(-6.06%)
Jul 16, 2019 9.911 9.985 9.615 9.763 187,140 -0.07(-0.75%)
Jul 15, 2019 10.28 10.28 9.763 9.837 137,031 -0.37(-3.62%)
Jul 12, 2019 9.985 10.28 9.837 10.21 208,966 +0.15(+1.47%)
Jul 11, 2019 9.911 10.06 9.763 10.06 182,536 +0.22(+2.26%)
Jul 10, 2019 9.615 9.837 9.467 9.837 161,746 +0.22(+2.31%)
Jul 09, 2019 9.689 9.689 9.393 9.615 137,949 +0.00(+0.00%)
Jul 08, 2019 9.319 9.615 9.319 9.615 132,591 +0.15(+1.56%)
Jul 05, 2019 9.024 9.467 8.950 9.467 129,224 +0.44(+4.92%)
Jul 03, 2019 9.024 9.319 9.024 9.024 82,567 -0.15(-1.61%)
Jul 02, 2019 9.393 9.393 8.950 9.172 122,166 -0.07(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.