Indicators

B2Gold Corp (NY: BTG )

2.800 -0.050 (-1.75%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.470	3.520	3.450	3.490	7,945,062	+0.05(+1.45%)
Jul 28, 2023	3.520	3.520	3.420	3.440	5,467,579	-0.03(-0.86%)
Jul 27, 2023	3.600	3.600	3.470	3.470	8,230,796	-0.16(-4.41%)
Jul 26, 2023	3.660	3.690	3.590	3.630	5,418,362	-0.03(-0.82%)
Jul 25, 2023	3.590	3.670	3.590	3.660	5,165,401	+0.07(+1.95%)
Jul 24, 2023	3.600	3.610	3.550	3.590	5,548,619	-0.02(-0.55%)
Jul 21, 2023	3.630	3.650	3.600	3.610	4,158,454	-0.02(-0.55%)
Jul 20, 2023	3.750	3.755	3.620	3.630	5,399,780	-0.12(-3.20%)
Jul 19, 2023	3.780	3.820	3.740	3.750	4,799,783	-0.04(-1.06%)
Jul 18, 2023	3.700	3.829	3.680	3.790	6,859,307	+0.15(+4.12%)
Jul 17, 2023	3.630	3.680	3.590	3.640	6,836,118	+0.01(+0.28%)
Jul 14, 2023	3.780	3.780	3.630	3.630	9,750,871	-0.16(-4.22%)
Jul 13, 2023	3.820	3.830	3.750	3.790	6,410,359	+0.00(+0.00%)
Jul 12, 2023	3.680	3.790	3.670	3.790	6,763,762	+0.19(+5.28%)
Jul 11, 2023	3.600	3.670	3.570	3.600	7,832,385	+0.02(+0.56%)
Jul 10, 2023	3.480	3.580	3.450	3.580	4,652,111	+0.09(+2.58%)
Jul 07, 2023	3.460	3.530	3.450	3.490	3,542,035	+0.04(+1.16%)
Jul 06, 2023	3.520	3.520	3.440	3.450	6,262,625	-0.07(-1.99%)
Jul 05, 2023	3.640	3.650	3.520	3.520	4,372,544	-0.12(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.