Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemispherx Biopharma (NY: HEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3100 0.3100 0.2900 0.2900 188,346 -0.01(-2.03%)
Jul 30, 2018 0.3030 0.3132 0.2910 0.2960 392,602 -0.01(-2.95%)
Jul 27, 2018 0.2900 0.3100 0.2900 0.3050 254,400 +0.01(+5.14%)
Jul 26, 2018 0.2946 0.3100 0.2905 0.2901 250,177 -0.01(-2.26%)
Jul 25, 2018 0.3085 0.3085 0.2912 0.2968 270,201 +0.00(+0.61%)
Jul 24, 2018 0.3085 0.3100 0.2921 0.2950 324,173 -0.00(-1.60%)
Jul 23, 2018 0.3100 0.3220 0.2900 0.2998 1,266,076 -0.01(-2.03%)
Jul 20, 2018 0.3100 0.3123 0.3060 0.3060 62,906 +0.00(+0.33%)
Jul 19, 2018 0.3100 0.3113 0.3050 0.3050 133,017 -0.00(-0.07%)
Jul 18, 2018 0.3050 0.3124 0.3030 0.3052 74,557 -0.00(-1.07%)
Jul 17, 2018 0.3031 0.3125 0.2998 0.3085 236,218 +0.01(+1.78%)
Jul 16, 2018 0.3105 0.3110 0.3031 0.3031 85,916 -0.00(-0.91%)
Jul 13, 2018 0.3113 0.3145 0.3012 0.3059 211,573 -0.00(-0.16%)
Jul 12, 2018 0.3148 0.3148 0.3051 0.3064 104,955 -0.00(-1.11%)
Jul 11, 2018 0.3050 0.3150 0.3050 0.3098 152,141 +0.01(+1.72%)
Jul 10, 2018 0.3100 0.3188 0.3060 0.3046 280,432 -0.00(-0.46%)
Jul 09, 2018 0.3100 0.3195 0.3000 0.3060 1,541,679 +0.00(+0.99%)
Jul 06, 2018 0.3143 0.3143 0.3020 0.3030 200,491 -0.00(-0.43%)
Jul 05, 2018 0.3025 0.3149 0.3006 0.3043 208,690 -0.00(-0.03%)
Jul 03, 2018 0.3044 0.3044 0.3044 0 -0.01(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.