Indicators

Genco Shipping & Trading Ltd (NY: GNK )

22.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.995	7.257	6.932	7.186	57,210	+0.23(+3.35%)
Jul 28, 2017	6.932	7.310	6.875	6.953	46,526	+0.01(+0.20%)
Jul 27, 2017	7.137	7.200	6.834	6.939	73,769	-0.17(-2.38%)
Jul 26, 2017	7.412	7.687	7.059	7.108	69,453	-0.27(-3.64%)
Jul 25, 2017	7.271	7.828	7.271	7.377	190,694	+0.23(+3.26%)
Jul 24, 2017	7.292	7.384	7.066	7.144	71,857	-0.11(-1.46%)
Jul 21, 2017	7.405	7.405	7.200	7.250	78,449	-0.08(-1.15%)
Jul 20, 2017	7.617	7.814	7.306	7.334	96,576	-0.11(-1.42%)
Jul 19, 2017	7.214	7.518	7.157	7.440	62,813	+0.21(+2.93%)
Jul 18, 2017	7.751	7.751	7.130	7.228	88,959	-0.41(-5.36%)
Jul 17, 2017	7.673	7.927	7.553	7.638	81,516	-0.06(-0.82%)
Jul 14, 2017	7.504	7.998	7.228	7.701	207,547	+0.31(+4.20%)
Jul 13, 2017	7.087	7.673	7.038	7.391	175,256	+0.43(+6.19%)
Jul 12, 2017	6.720	7.010	6.706	6.960	133,668	+0.35(+5.23%)
Jul 11, 2017	6.388	6.713	6.318	6.614	150,162	+0.24(+3.77%)
Jul 10, 2017	6.318	6.438	6.233	6.374	70,538	-0.02(-0.33%)
Jul 07, 2017	6.360	6.417	6.268	6.395	102,856	+0.01(+0.11%)
Jul 06, 2017	6.720	6.720	6.311	6.388	142,634	-0.35(-5.24%)
Jul 05, 2017	6.854	6.875	6.530	6.741	145,701	-0.06(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.